czw, 23 sty 2025, 9:16 CET, NY 3:16, Londyn 8:16, Tokio 17:16, WIG20 -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30 Year US Treasury Bond Certyfikaty Short 122.89 (INTSTNF71084.PL)
15 Jan, 14:50  53.7  -5.3 (-8.98%)
AQ
ON | OFF
More On INTSTNF71084.PL
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  30 YEAR US TREASURY BOND CERTYFIKATY SHORT 122.89 (Warsaw SE: INTSTNF71084.PL) | Ticker Rank: 49378 (+255)
Last
53.7 zł		Date
2025-01-15
14:50:31
Change
-5.3
(-8.98%)		High/Low
57.7
53.7
52W Change
+12.4
(+30.02%)		52W High/Low
59.8
21.8
Open
57.7		Prev.
59.0
Bid
47.5
x5k		Ask
47.6
x5k
Volume
32		Turnover
1.78k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: INTSTNF71084.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq