wto, 10 mar 2026, 23:38 CET, NY 18:38, Londyn 22:38, Tokio 7:38, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 INTSDAX75788 (INTSDAX75788.PL)
27 May, 11:08  20.35  -7.50 (-26.93%)
AQ
ON | OFF
More On INTSDAX75788.PL
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  INTSDAX75788 (XWAR:INTSDAX75788) | Ticker Rank: 22731 (-7212)
Last
20.35 zł		Date
2025-05-27
11:08:50
Change
-7.50
(-26.93%)		High/Low
26.60
20.25
52W Change
-69.05
(-77.24%)		52W High/Low
223.00
20.25 R
Open
26.30		Prev.
27.85
Bid

Ask

Volume
5.95k		Turnover
133k
OpenInt
No. Trades
32
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: INTSDAX75788.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq