sob, 6 gru 2025, 7:08 CET, NY 1:08, Londyn 6:08, Tokio 15:08, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Inter & Co Inc (INTR.US)
5 Dec, 22:00  8.2500  -0.8900 (-9.74%)
AQ
ON | OFF
More On INTR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  INTER & CO INC (XNAS:INTR) | Ticker Rank: 7253 (+1161)
After Hours (half-spread):  6 Dec, 1:57  8.1700  -0.0800 (-0.97%)
Last
$ 8.2500		Date
2025-12-05
22:00:18
Rates of Return: 1 Day: -9.74%, YTD: +95.50%
Change
-0.8900
(-9.74%)		High/Low
9.1400
8.1800
52W Change
+3.7200
(+82.12%)		52W High/Low
10.2200
3.8800
Open
9.1400		Prev.
9.1400
Bid
8.0900
x500		Ask
8.2500
x5.7k
Volume
2.72m		Turnover
18.9m
OpenInt
No. Trades
10 107
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: INTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq