pią, 14 lut 2025, 2:39 CET, NY 20:39, Londyn 1:39, Tokio 10:39, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Inter & Co Inc (INTR.US)
13 Feb, 22:00  5.370  +0.100 (+1.90%)
AQ
ON | OFF
More On INTR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  INTER (NASDAQ: INTR.US) | Ticker Rank: 4206 (+42) | 1
Last
$ 5.370
Date
2025-02-13
22:00:14
Rates of Return: 1 Day: +1.90%, YTD: +27.25%
Change
+0.100
(+1.90%)
High/Low
5.390
5.240
52W Change
-0.010
(-0.19%)
52W High/Low
7.835
3.880
Open
5.300
Prev.
5.270
Bid
5.040
x600
Ask
5.410
x10.3k
Volume
1.54m
Turnover
7.09m
OpenInt
No. Trades
6 018
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: INTR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq