pon, 20 sty 2025, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 +0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (INTC.US)
17 Jan, 22:00  21.4900  +1.8200 (+9.25%)
AQ
ON | OFF
More On INTC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AMD.US
 +2.55%
NVDA.US
 +3.10%
TSLA.US
 +3.06%
USDPLN
 -0.40%
BABA.US
 +3.26%
 <<  INTEL (NASDAQ: INTC.US) | Ticker Rank: 71 (-11) | ★ 1978
Last
$ 21.4900		Date
2025-01-17
22:00:13
Rates of Return: 5 Months: -0.14%, YTD: +7.18%
Operations (▲): 2022-11-04 [Div. 1.33%], 2022-08-04 [Div. 1.00%], ...
Change
+1.8200
(+9.25%)		High/Low
21.6200
20.7900
52W Change
-24.5700
(-53.34%)		52W High/Low
50.3000
18.5100
Open
21.2600		Prev.
19.6700
Bid
22.1300
x11.1k		Ask
22.1400
x3.8k
Volume
166m		Turnover
2.62g
OpenInt
No. Trades
241 717
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: INTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq