sob, 15 lis 2025, 3:57 CET, NY 21:57, Londyn 2:57, Tokio 11:57, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (INTC.US)
14 Nov, 22:00  35.5300  -0.3800 (-1.06%)
AQ
ON | OFF
More On INTC.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
AMD.US
 -0.46%
NVDA.US
 +1.82%
TSLA.US
 +0.57%
USDPLN
 -0.01%
BTC.V
 +1.16%
 <<  INTEL CORP (XNAS:INTC) | Ticker Rank: 86 (0) | ★ 2424
After Hours (half-spread):  15 Nov, 1:59  35.6350  +0.1050 (+0.30%)
Last
$ 35.5300		Date
2025-11-14
22:00:18
Rates of Return: 1 Year: +41.95%, YTD: +77.21%
Operations (▲): 2024-08-07 [Div. 0.63%], 2024-05-06 [Div. 0.40%], ...
Change
-0.3800
(-1.06%)		High/Low
36.1000
34.6200
52W Change
+10.5000
(+41.95%)		52W High/Low
42.4800
17.6650
Open
35.0250		Prev.
35.9100
Bid
35.6200
x100		Ask
35.6500
x300
Volume
71.5m		Turnover
1.98g
OpenInt
No. Trades
158 892
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: INTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq