sob, 8 lut 2025, 17:07 CET, NY 11:07, Londyn 16:07, Tokio 1:07, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (INTC.US)
7 Feb, 22:00  19.100  -0.280 (-1.44%)
AQ
ON | OFF
More On INTC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -2.36% +0.90% -3.39% +0.61% -1.10%
 <<  INTEL (NASDAQ: INTC.US) | Ticker Rank: 94 (-4) | 2011
Last
$ 19.100
Date
2025-02-07
22:00:11
Rates of Return: 1 Year: -55.35%, YTD: -4.74%
Operations (▲): 2022-11-04 [Div. 1.33%], 2022-08-04 [Div. 1.00%], ...
Change
-0.280
(-1.44%)
High/Low
19.360
19.030
52W Change
-23.680
(-55.35%)
52W High/Low
46.628
18.510
Open
19.350
Prev.
19.380
Bid
19.080
x1k
Ask
19.110
x900
Volume
58.3m
Turnover
684m
OpenInt
No. Trades
70 952
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: INTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq