nie, 26 sty 2025, 13:02 CET, NY 7:02, Londyn 12:02, Tokio 21:02, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (INTC.US)
24 Jan, 22:00  20.830  -0.740 (-3.43%)
AQ
ON | OFF
More On INTC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
NVDA.US
 -3.12%
AMD.US
 -0.16%
TSLA.US
 -1.41%
USDPLN
 -0.81%
CDR
 -2.63%
 <<  INTEL (NASDAQ: INTC.US) | Ticker Rank: 80 (-2) | ★ 1987
Last
$ 20.830		Date
2025-01-24
22:00:11
Rates of Return: 1 Day: -3.43%, YTD: +3.89%
Operations (▲): 2022-11-04 [Div. 1.33%], 2022-08-04 [Div. 1.00%], ...
Change
-0.740
(-3.43%)		High/Low
21.410
20.750
52W Change
-28.260
(-57.57%)		52W High/Low
50.300
18.510
Open
21.360		Prev.
21.570
Bid
20.770
x1.5k		Ask
20.780
x1.9k
Volume
66.3m		Turnover
1.18g
OpenInt
No. Trades
105 987
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: INTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq