sob, 7 mar 2026, 7:13 CET, NY 1:13, Londyn 6:13, Tokio 15:13, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (INTC.US)
6 Mar, 22:00  43.4200  -2.4900 (-5.42%)
AQ
ON | OFF
More On INTC.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
AMD.US
 -3.51%
NVDA.US
 -3.08%
USDPLN
 -0.10%
ORCL.US
 -1.18%
IBM.US
 +0.90%
 <<  INTEL CORP (XNAS:INTC) | Ticker Rank: 124 (-2) | ★ 2561
After Hours (half-spread):  7 Mar, 1:59  43.3500  -0.0700 (-0.16%)
Last
$ 43.4200		Date
2026-03-06
22:00:19
Rates of Return: 1 Day: -5.42%, YTD: +17.67%
Operations (▲): 2024-08-07 [Div. 0.63%], 2024-05-06 [Div. 0.40%], ...
Change
-2.4900
(-5.42%)		High/Low
45.1800
43.2800
52W Change
+22.6700
(+109.25%)		52W High/Low
54.6000
17.6650
Open
44.6700		Prev.
45.9100
Bid
43.3400
x200		Ask
43.3600
x1k
Volume
74.7m		Turnover
2.68g
OpenInt
No. Trades
199 221
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: INTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq