śro, 19 mar 2025, 8:19 CET, NY 3:19, Londyn 7:19, Tokio 16:19, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (INTC.US)
18 Mar, 21:00  25.9200  +0.2300 (+0.90%)
AQ
ON | OFF
More On INTC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
TSLA.US
 -5.34%
AMD.US
 -1.03%
NVDA.US
 -3.43%
BABA.US
 -3.27%
USDPLN
 +0.50%
 <<  INTEL CORP (NASDAQ: INTC.US) | Ticker Rank: 53 (0) | ★ 2113
After Hours (half-spread):  19 Mar, 0:59  25.9350  +0.0150 (+0.06%)
Last
$ 25.9200		Date
2025-03-18
21:00:15
Rates of Return: 1 Day: +0.90%, YTD: +29.28%
Operations (▲): 2022-11-04 [Div. 1.33%], 2022-08-04 [Div. 1.00%], ...
Change
+0.2300
(+0.90%)		High/Low
26.4100
25.3900
52W Change
-16.7900
(-39.31%)		52W High/Low
45.4100
18.5100
Open
25.5500		Prev.
25.6900
Bid
25.9300
x6.7k		Ask
25.9400
x900
Volume
132m		Turnover
2.5g
OpenInt
No. Trades
235 510
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: INTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq