śro, 4 gru 2024, 17:28 CET, NY 11:28, Londyn 16:28, Tokio 1:28, WIG20 +1.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (INTC.US)
4 Dec, 17:13  22.0735  -0.3965 (-1.76%)
AQ
ON | OFF
More On INTC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMD.US
 +0.09%
NVDA.US
 +1.64%
USDPLN
 -0.59%
TSLA.US
 +0.36%
SMCI.US
 +0.35%
 <<  INTEL (NASDAQ: INTC.US) | Ticker Rank: 85 (-3) | ★ 1925
Last
$ 22.0735		Date
2024-12-04
17:13:36
Rates of Return: 1 Day: -1.76%, YTD: -56.07%
Operations (▲): 2022-11-04 [Div. 1.33%], 2022-08-04 [Div. 1.00%], ...
Change
-0.3965
(-1.76%)		High/Low
22.5400
21.9500
52W Change
-20.2765
(-47.88%)		52W High/Low
51.2800
18.5100
Open
22.5300		Prev.
22.4700
Bid
22.0700
x4.6k		Ask
22.0800
x6k
Volume
27.5m		Turnover
608m
OpenInt
No. Trades
63 356
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: INTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq