pon, 8 gru 2025, 15:19 CET, NY 9:19, Londyn 14:19, Tokio 23:19, WIG20 +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (INTC.US)
5 Dec, 22:00  41.4100  +0.9100 (+2.25%)
AQ
ON | OFF
More On INTC.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMD.US
 +0.92%
NVDA.US
 -0.53%
USDPLN
 -0.07%
TSLA.US
 +0.10%
BTC.V
 +2.15%
 <<  INTEL CORP (XNAS:INTC) | Ticker Rank: 92 (+22) | ★ 2445
Pre Market (half-spread):  8 Dec, 15:04  42.0350  +0.6250 (+1.51%)
Last
$ 41.4100		Date
2025-12-05
22:00:18
Rates of Return: 1 Day: +2.25%, YTD: +106.53%
Operations (▲): 2024-08-07 [Div. 0.63%], 2024-05-06 [Div. 0.40%], ...
Change
+0.9100
(+2.25%)		High/Low
42.8300
41.1500
52W Change
+20.6100
(+99.09%)		52W High/Low
44.0200
17.6650
Open
41.1550		Prev.
40.5000
Bid
42.0300
x900		Ask
42.0400
x700
Volume
103m		Turnover
3.51g
OpenInt
No. Trades
203 842
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: INTC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq