sob, 25 sty 2025, 17:32 CET, NY 11:32, Londyn 16:32, Tokio 1:32, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Injective Cryptocurrency USD (INJ.V)
25 Jan, 17:32  20.90728  +0.17583 (+0.85%)
AQ
ON | OFF
More On INJ.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BTC.V
 -0.08%
AVAX.V
 +3.26%
ETH.V
 +0.41%
RUNE.V
 +36.15%
NEAR.V
 -0.80%
 <<  INJECTIVE (Cryptocurrency: INJ.V) | Ticker Rank: 948 (-25) | ★ 66
Last
$ 20.90728		Date
2025-01-25
17:32:07
Rates of Return: 1 Day: +0.85%, YTD: +6.82%
Change
+0.17583
(+0.85%)		High/Low
21.15661
20.31594
52W Change
-11.02515
(-34.53%)		52W High/Low
53.00583
13.50986
Open
20.73145		Prev.
20.73145
Bid
20.90728
x101		Ask
20.91728
x626
Volume
307k		Turnover
6.34m
OpenInt
No. Trades
28 515
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: INJ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq