pon, 17 lis 2025, 1:56 CET, NY 19:56, Londyn 0:56, Tokio 9:56, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Injective Cryptocurrency USD (INJ.V)
17 Nov, 1:56  6.56606  +0.10929 (+1.69%)
AQ
ON | OFF
More On INJ.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
BTC.V
 +1.06%
ETH.V
 +1.38%
ICP.V
 +0.98%
HBAR.V
 +0.97%
GALA.V
 +1.16%
 <<  INJECTIVE (Cryptocurrency:INJ.V) | Ticker Rank: 847 (-105) | ★ 67
Last
$ 6.56606		Date
2025-11-17
01:56:28
Rates of Return: 1 Day: +1.69%, YTD: -66.45%
Change
+0.10929
(+1.69%)		High/Low
6.61669
6.32447
52W Change
-17.82467
(-73.08%)		52W High/Low
35.29160
5.06644
Open
6.43978		Prev.
6.45677
Bid
6.56606
x2.43k		Ask
6.57605
x1.2k
Volume
129k		Turnover
837k
OpenInt
No. Trades
6 271
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: INJ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq