sob, 21 cze 2025, 16:17 CEST, NY 10:17, Londyn 15:17, Tokio 23:17, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Informatica Inc (INFA.US)
20 Jun, 22:00  24.140  -0.010 (-0.04%)
AQ
ON | OFF
More On INFA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
UUUU.US
 -6.24%
 <<  INFORMATICA INC (NYSE: INFA.US) | Ticker Rank: 4560 (+551) | ★ 3
Last
$ 24.140		Date
2025-06-20
22:00:20
Rates of Return: 1 Day: -0.04%, YTD: -6.90%
Change
-0.010
(-0.04%)		High/Low
24.200
24.110
52W Change
-5.890
(-19.61%)		52W High/Low
31.650
15.650
Open
24.200		Prev.
24.150
Bid
24.070
x5k		Ask
24.200
x300
Volume
4.21m		Turnover
55.4m
OpenInt
No. Trades
5 080
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: INFA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq