pią, 12 gru 2025, 7:17 CET, NY 1:17, Londyn 6:17, Tokio 15:17, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 INC SA (INC)
11 Dec, 17:00  1.545  +0.025 (+1.64%)
AQ
ON | OFF
More On INC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BIG
 +5.00%
IMC
 0.00%
PAC
 -4.80%
VAI
 +1.08%
CLE
 +3.68%
 <<  INC (XWAR:INC) | Ticker Rank: 422 (0) | ★ 1088
Last
1.545 zł		Date
2025-12-11
17:00:01
Rates of Return: 1 Day: +1.64%, YTD: +6.55%
Change
+0.025
(+1.64%)		High/Low
1.550
1.495
52W Change
-0.055
(-3.44%)		52W High/Low
2.820
1.415
Open
1.520		Prev.
1.520
Bid
1.500
x3.33k		Ask
1.545
x743
Volume
50.7k		Turnover
76.8k
OpenInt
No. Trades
27
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: INC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq