sob, 15 lis 2025, 12:42 CET, NY 6:42, Londyn 11:42, Tokio 20:42, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares FTSE MIB UCITS ETF EUR Dist (IMIB.UK)
14 Nov, 17:35  2329.00  -43.50 (-1.83%)
AQ
ON | OFF
More On IMIB.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
IEDY.UK
 -0.20%
 <<  ISHARES FTSE MIB ETF EUR DIST (XLON:IMIB) | Ticker Rank: 14630 (+1967) | ★ 2
Last
2329.00 p.		Date
2025-11-14
17:35:04
Rates of Return: 3 Days: -2.61%, YTD: +35.77%
Change
-43.50
(-1.83%)		High/Low
2353.50
2326.00
52W Change
+628.20
(+36.94%)		52W High/Low
2428.00
1645.40
Open
2353.50		Prev.
2372.50
Bid
2259.00
x16.7k		Ask
2344.50
x16.7k
Volume
1.22k		Turnover
1.7m
OpenInt
No. Trades
55
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: IMIB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq