pią, 7 lis 2025, 7:39 CET, NY 1:39, Londyn 6:39, Tokio 15:39, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares FTSE MIB UCITS ETF EUR Dist (IMIB.UK)
6 Nov, 17:45  2318.50  -18.25 (-0.78%)
AQ
ON | OFF
More On IMIB.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ISHARES FTSE MIB ETF EUR DIST (XLON:IMIB) | Ticker Rank: 19157 (+1756) | ★ 2
After Hours (half-spread):  6 Nov, 18:11  2314.00  -4.50 (-0.19%)
Last
2318.50 p.		Date
2025-11-06
17:45:00
Rates of Return: 2 Years: +54.60%, YTD: +35.16%
Change
-18.25
(-0.78%)		High/Low
2329.00
2301.50
52W Change
+603.80
(+35.21%)		52W High/Low
2336.75
1645.40
Open
2301.50		Prev.
2336.75
Bid
2300.50
x16.7k		Ask
2327.50
x16.7k
Volume
59		Turnover
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: IMIB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq