nie, 9 lis 2025, 14:20 CET, NY 8:20, Londyn 13:20, Tokio 22:20, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares FTSE MIB UCITS ETF EUR Dist (IMIB.UK)
7 Nov, 14:50  2307.00  -11.50 (-0.50%)
AQ
ON | OFF
More On IMIB.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
UDVD.UK
 +0.16%
IEDY.UK
 +0.20%
 <<  ISHARES FTSE MIB ETF EUR DIST (XLON:IMIB) | Ticker Rank: 9542 (-12012) | ★ 2
Last
2307.00 p.		Date
2025-11-07
14:50:39
Rates of Return: 20 Years: +141.43%, YTD: +34.49%
Change
-11.50
(-0.50%)		High/Low
2328.50
2307.00
52W Change
+593.50
(+34.64%)		52W High/Low
2336.75
1645.40
Open
2321.50		Prev.
2318.50
Bid
2296.00
x17.1k		Ask
2310.00
x3.4k
Volume
266		Turnover
353k
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: IMIB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq