śro, 17 gru 2025, 3:59 CET, NY 21:59, Londyn 2:59, Tokio 11:59, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Imperial Brands Plc (IMB.UK)
16 Dec, 17:37  3191.00  -24.00 (-0.75%)
AQ
ON | OFF
More On IMB.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
DEO.US
 +0.53%
BATS.UK
 -0.44%
 <<  IMPERIAL BRANDS PLC (XLON:IMB) | Ticker Rank: 5565 (+50) | ★ 56
After Hours (half-spread):  16 Dec, 18:30  3100.00  -91.00 (-2.85%)
Last
3191.00 p.		Date
2025-12-16
17:37:00
Rates of Return: 1 Day: -0.75%, YTD: +24.99%
Change
-24.00
(-0.75%)		High/Low
3230.00
3172.00
52W Change
+594.00
(+22.87%)		52W High/Low
3329.00
2521.00
Open
3230.00		Prev.
3215.00
Bid
2900.00
x80		Ask
3300.00
x2.5k
Volume
903k		Turnover
2.44g
OpenInt
No. Trades
3 578
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1996)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: IMB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq