sob, 25 sty 2025, 17:39 CET, NY 11:39, Londyn 16:39, Tokio 1:39, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Illuvium Cryptocurrency USD (ILV.V)
25 Jan, 17:31  32.3058  +0.3039 (+0.95%)
AQ
ON | OFF
More On ILV.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ILLUVIUM (Cryptocurrency: ILV.V) | Ticker Rank: 1454 (-189) | ★ 14
Last
$ 32.3058		Date
2025-01-25
17:31:57
Rates of Return: 1 Day: +0.95%, YTD: -14.01%
Change
+0.3039
(+0.95%)		High/Low
32.6638
31.5287
52W Change
-39.7246
(-55.15%)		52W High/Low
161.9998
29.7885
Open
32.0022		Prev.
32.0019
Bid
32.2861
x47.8		Ask
32.3061
x5
Volume
5.41k		Turnover
174k
OpenInt
No. Trades
1 632
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: ILV.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq