czw, 11 gru 2025, 22:57 CET, NY 16:57, Londyn 21:57, Tokio 6:57, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Illuvium Cryptocurrency USD (ILV.V)
11 Dec, 22:56  6.9721  -0.0900 (-1.27%)
AQ
ON | OFF
More On ILV.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ILLUVIUM (Cryptocurrency:ILV.V) | Ticker Rank: 4609 (+1591) | ★ 19
Last
$ 6.9721		Date
2025-12-11
22:56:42
Rates of Return: 1 Day: -1.27%, YTD: -81.44%
Change
-0.0900
(-1.27%)		High/Low
7.0628
6.6720
52W Change
-51.8573
(-88.15%)		52W High/Low
61.2096
6.6540
Open
7.0528		Prev.
7.0621
Bid
6.9721
x435		Ask
6.9821
x90.8
Volume
16.3k		Turnover
111k
OpenInt
No. Trades
2 365
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Relative Strength Chart: ILV.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq