wto, 9 gru 2025, 0:10 CET, NY 18:10, Londyn 23:10, Tokio 8:10, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Russian Ruble (ILSRUB)
8 Dec, 17:00  23.7365  +0.0642 (+0.27%)
AQ
ON | OFF
More On ILSRUB
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ILS/RUB (Currency:ILSRUB) | Ticker Rank: 12393 (+69) | ★ 2Switch to RUB/ILS 
Last
23.7365		Date
2025-12-08
17:00:32
Rates of Return: 1 Day: +0.27%, YTD: -19.75%
Change
+0.0642
(+0.27%)		High/Low
23.9430
23.6718
52W Change
-4.4653
(-15.83%)		52W High/Low
30.6746
21.6759
Open
23.7219		Prev.
23.6723
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: ILSRUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq