pią, 6 mar 2026, 1:06 CET, NY 19:06, Londyn 0:06, Tokio 9:06, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Japanese Yen (ILSJPY)
5 Mar, 18:00  51.0041  +0.2773 (+0.55%)
AQ
ON | OFF
More On ILSJPY
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  ILS/JPY (Currency:ILSJPY) | Ticker Rank: 3271 (+70) | ★ 2Switch to JPY/ILS 
Last
51.0041		Date
2026-03-05
18:00:56
Rates of Return: 1 Day: +0.55%, YTD: +3.66%
Change
+0.2773
(+0.55%)		High/Low
51.3041
50.9034
52W Change
+9.8607
(+23.97%)		52W High/Low
51.3041 R
37.5599
Open
50.9541		Prev.
50.7268
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: ILSJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq