wto, 10 lut 2026, 0:58 CET, NY 18:58, Londyn 23:58, Tokio 8:58, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Israeli Shekel / Danish Krone (ILSDKK)
9 Feb, 18:00  2.03453  +0.00144 (+0.07%)
AQ
ON | OFF
More On ILSDKK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ILS/DKK (Currency:ILSDKK) | Ticker Rank: 3608 (+48)Switch to DKK/ILS 
Last
2.03453		Date
2026-02-09
18:00:56
Rates of Return: 1 Day: +0.07%, YTD: +1.87%
Change
+0.00144
(+0.07%)		High/Low
2.03631
2.02222
52W Change
+0.02029
(+1.01%)		52W High/Low
2.05489
1.73658
Open
2.02903		Prev.
2.03309
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: ILSDKK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq