pon, 9 gru 2024, 4:39 CET, NY 22:39, Londyn 3:39, Tokio 12:39, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Triller Group Inc (ILLR.US)
6 Dec, 22:00  3.8500  +0.3900 (+11.27%)
AQ
ON | OFF
More On ILLR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ILLRW_MV.US
 0.00%
 <<  TRILLER GROUP (NASDAQ: ILLR.US) | Ticker Rank: 10829 (-23960) | ★ 1
Last
$ 2.8300		Date
2024-11-04
22:00:18
Operations (▲): 2024-10-16 [Split 1:4], 2024-10-02 [Split 19365:10000]
Change
-1.4500
(-33.88%)		High/Low
4.6400
2.6501
52W Change
+1.8410
(+186.15%)		52W High/Low
8.8614
0.6610
Open
4.3500		Prev.
4.2800
Bid

Ask

Volume
2.33m		Turnover
6.78m
OpenInt
No. Trades
4 619
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: ILLR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq