wto, 14 sty 2025, 1:49 CET, NY 19:49, Londyn 0:49, Tokio 9:49, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan GBP Hedged UCITS ETF Acc (IJPH.UK)
13 Jan, 17:23  112.620  -0.590 (-0.52%)
AQ
ON | OFF
More On IJPH.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI JAPAN GBP HEDGED ETF ACC (London SE: IJPH.UK) | Ticker Rank: 68614 (+153)
Last
£ 112.620		Date
2025-01-13
17:23:57
Rates of Return: 1 Day: -0.52%, YTD: -2.93%
Change
-0.590
(-0.52%)		High/Low
112.620
111.850
52W Change
+11.670
(+11.56%)		52W High/Low
121.735
88.020
Open
112.160		Prev.
113.210
Bid
112.170
x706		Ask
113.350
x706
Volume
1.22k		Turnover
136k
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: IJPH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq