śro, 21 sty 2026, 10:54 CET, NY 4:54, Londyn 9:54, Tokio 18:54, WIG20 -0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Japan EUR Hedged UCITS ETF Acc (IJPE.UK)
21 Jan, 10:37  124.1400  -0.1150 (-0.09%)
AQ
ON | OFF
More On IJPE.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI JAPAN EUR HEDGED ETF ACC (XLON:IJPE) | Ticker Rank: 18464 (+1086) | ★ 2
Last
124.1400 €		Date
2026-01-21
10:37:39
Rates of Return: 1 Day: -0.09%, YTD: +5.19%
Change
-0.1150
(-0.09%)		High/Low
124.2400
124.0900
52W Change
+32.1500
(+34.95%)		52W High/Low
128.2400
75.0400
Open
124.0900		Prev.
124.2550
Bid
124.0800
x1.86k		Ask
124.2100
x955
Volume
38		Turnover
4.72k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: IJPE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq