pon, 9 gru 2024, 11:02 CET, NY 5:02, Londyn 10:02, Tokio 19:02, WIG20 +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI Japan IMI UCITS ETF (IJPA.UK)
9 Dec, 10:42  56.51  -0.15 (-0.26%)
AQ
ON | OFF
More On IJPA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MWIG40
 -0.07%
 <<  ISHARES CORE MSCI JAPAN IMI ETF (London SE: IJPA.UK) | Ticker Rank: 4172 (-1876) | ★ 21
Last
$ 56.51		Date
2024-12-09
10:42:32
Rates of Return: 1 Day: -0.26%, YTD: +10.61%
Change
-0.15
(-0.26%)		High/Low
56.60
56.48
52W Change
+7.26
(+14.74%)		52W High/Low
58.28
47.18
Open
56.52		Prev.
56.66
Bid
56.50
x1.91k		Ask
56.52
x2.02k
Volume
2.74k		Turnover
155k
OpenInt
No. Trades
100
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: IJPA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq