nie, 7 gru 2025, 2:03 CET, NY 20:03, Londyn 1:03, Tokio 10:03, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Innovative Industrial Properties Inc (IIPR.US)
5 Dec, 22:00  50.14000  -0.73000 (-1.44%)
AQ
ON | OFF
More On IIPR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  INNOVATIVE INDUSTRIAL PROPERTIES (XNYS:IIPR) | Ticker Rank: 3347 (-309) | ★ 51
Last
$ 50.14000		Date
2025-12-05
22:00:19
Rates of Return: Whole Range: +219.75%, YTD: -24.76%
Change
-0.73000
(-1.44%)		High/Low
51.56500
50.04000
52W Change
-57.31000
(-53.34%)		52W High/Low
109.33500
44.58000
Open
50.70500		Prev.
50.87000
Bid
50.00000
x100		Ask
50.97000
x300
Volume
293k		Turnover
10.1m
OpenInt
No. Trades
1 116
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: IIPR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq