sob, 8 lis 2025, 7:08 CET, NY 1:08, Londyn 6:08, Tokio 15:08, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Innovative Industrial Properties Inc (IIPR.US)
7 Nov, 22:00  51.4600  +0.5000 (+0.98%)
AQ
ON | OFF
More On IIPR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  INNOVATIVE INDUSTRIAL PROPERTIES (XNYS:IIPR) | Ticker Rank: 11046 (+591) | ★ 52
After Hours (half-spread):  8 Nov, 2:00  51.9000  +0.4400 (+0.86%)
Last
$ 51.4600		Date
2025-11-07
22:00:22
Rates of Return: 5 Years: -61.68%, YTD: -22.78%
Change
+0.5000
(+0.98%)		High/Low
52.2500
50.2300
52W Change
-58.6100
(-53.25%)		52W High/Low
112.8250
45.4400
Open
50.6100		Prev.
50.9600
Bid
50.8000
x100		Ask
53.0000
x300
Volume
323k		Turnover
8.59m
OpenInt
No. Trades
750
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: IIPR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq