pią, 5 gru 2025, 13:31 CET, NY 7:31, Londyn 12:31, Tokio 21:31, WIG20 -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Innovative Industrial Properties Inc (IIPR.US)
4 Dec, 22:00  50.87000  -0.54000 (-1.05%)
AQ
ON | OFF
More On IIPR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MSFT.US
 +0.65%
O.US
 +0.21%
 <<  INNOVATIVE INDUSTRIAL PROPERTIES (XNYS:IIPR) | Ticker Rank: 4605 (+681) | ★ 51
Pre Market (half-spread):  5 Dec, 12:42  49.85000  -1.02000 (-2.01%)
Last
$ 50.87000		Date
2025-12-04
22:00:20
Rates of Return: 3 Days: +1.96%, YTD: -23.66%
Change
-0.54000
(-1.05%)		High/Low
51.48000
50.80000
52W Change
-57.18000
(-52.92%)		52W High/Low
109.33500
44.58000
Open
51.43000		Prev.
51.41000
Bid
48.10000
x100		Ask
51.60000
x100
Volume
224k		Turnover
6.62m
OpenInt
No. Trades
734
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: IIPR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq