wto, 16 gru 2025, 23:00 CET, NY 17:00, Londyn 22:00, Tokio 7:00, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Innovative Industrial Properties Inc (IIPR.US)
16 Dec, 22:00  58.1400  +1.6100 (+2.85%)
AQ
ON | OFF
More On IIPR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  INNOVATIVE INDUSTRIAL PROPERTIES (XNYS:IIPR) | Ticker Rank: 10476 (+4221) | ★ 51
After Hours (half-spread):  16 Dec, 22:38  58.9750  +0.8350 (+1.44%)
Last
$ 58.1400		Date
2025-12-16
22:00:21
Rates of Return: 1 Month: +21.96%, YTD: -12.76%
Change
+1.6100
(+2.85%)		High/Low
58.6800
56.5000
52W Change
-43.9600
(-43.06%)		52W High/Low
102.9100
44.5800
Open
56.5000		Prev.
56.5300
Bid
58.0000
x100		Ask
59.9500
x100
Volume
379k		Turnover
21.9m
OpenInt
No. Trades
1 865
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: IIPR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq