pią, 12 gru 2025, 14:37 CET, NY 8:37, Londyn 13:37, Tokio 22:37, WIG20 +1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Innovative Industrial Properties Inc (IIPR.US)
11 Dec, 22:00  52.1100  -0.3900 (-0.74%)
AQ
ON | OFF
More On IIPR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  INNOVATIVE INDUSTRIAL PROPERTIES (XNYS:IIPR) | Ticker Rank: 5580 (-2420) | ★ 51
Pre Market (half-spread):  12 Dec, 14:21  54.9250  +2.8150 (+5.40%)
Last
$ 52.1100		Date
2025-12-11
22:00:23
Rates of Return: 10 Years: +232.32%, YTD: -21.80%
Change
-0.3900
(-0.74%)		High/Low
53.3500
52.0000
52W Change
-52.2000
(-50.04%)		52W High/Low
105.7500
44.5800
Open
52.4600		Prev.
52.5000
Bid
54.5000
x200		Ask
55.3500
x600
Volume
200k		Turnover
5.79m
OpenInt
No. Trades
507
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: IIPR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq