wto, 16 gru 2025, 12:59 CET, NY 6:59, Londyn 11:59, Tokio 20:59, WIG20 -0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Innovative Industrial Properties Inc (IIPR.US)
15 Dec, 22:01  56.5300  -0.2400 (-0.42%)
AQ
ON | OFF
More On IIPR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  INNOVATIVE INDUSTRIAL PROPERTIES (XNYS:IIPR) | Ticker Rank: 9266 (+3011) | ★ 51
Pre Market (half-spread):  16 Dec, 12:13  54.4750  -2.0550 (-3.64%)
Last
$ 56.5300		Date
2025-12-15
22:01:21
Rates of Return: 100 Years: +260.50%, YTD: -15.17%
Change
-0.2400
(-0.42%)		High/Low
58.9000
56.0400
52W Change
-45.5700
(-44.63%)		52W High/Low
104.6400
44.5800
Open
58.3100		Prev.
56.7700
Bid
51.4500
x100		Ask
57.5000
x300
Volume
726k		Turnover
23.2m
OpenInt
No. Trades
1 992
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: IIPR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq