pią, 6 mar 2026, 0:55 CET, NY 18:55, Londyn 23:55, Tokio 8:55, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Innovative Industrial Properties Inc (IIPR.US)
5 Mar, 22:00  55.0600  -1.6000 (-2.82%)
AQ
ON | OFF
More On IIPR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
ARE.US
 -3.34%
DCR
 -0.53%
 <<  INNOVATIVE INDUSTRIAL PROPERTIES (XNYS:IIPR) | Ticker Rank: 13219 (+33) | ★ 53
After Hours (half-spread):  6 Mar, 0:39  54.3250  -0.7350 (-1.33%)
Last
$ 55.0600		Date
2026-03-05
22:00:21
Rates of Return: 1 Day: -2.82%, YTD: +16.26%
Change
-1.6000
(-2.82%)		High/Low
56.4900
54.6050
52W Change
-17.3700
(-23.98%)		52W High/Low
74.9200
44.5800
Open
56.1150		Prev.
56.6600
Bid
53.0000
x200		Ask
55.6500
x100
Volume
330k		Turnover
10.8m
OpenInt
No. Trades
917
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Relative Strength Chart: IIPR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq