sob, 12 lip 2025, 14:30 CEST, NY 8:30, Londyn 13:30, Tokio 21:30, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Inspira Technologies Oxy BHN Ltd (IINNW.US)
11 Jul, 21:44  0.43100  -0.18340 (-29.85%)
AQ
ON | OFF
More On IINNW.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  INSPIRA TECHNOLOGIES OXY BHN (XNAS:IINNW) | Ticker Rank: 120022 (+4394)
Last
$ 0.43100		Date
2025-07-11
21:44:10
Rates of Return: 5 Years: -66.85%, YTD: +126.84%
Change
-0.18340
(-29.85%)		High/Low
0.62990
0.41600
52W Change
+0.05100
(+13.42%)		52W High/Low
0.99000
0.12500
Open
0.62990		Prev.
0.61440
Bid
0.41600
x500		Ask
0.75000
x200
Volume
12.6k		Turnover
2.74k
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07
Relative Strength Chart: IINNW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq