sob, 19 lip 2025, 20:17 CEST, NY 14:17, Londyn 19:17, Tokio 3:17, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Inspira Technologies Oxy BHN Ltd (IINNW.US)
18 Jul, 21:30  0.60400  +0.01000 (+1.68%)
AQ
ON | OFF
More On IINNW.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  INSPIRA TECHNOLOGIES OXY BHN (XNAS:IINNW) | Ticker Rank: 22580 (+3153)
Last
$ 0.60400		Date
2025-07-18
21:30:58
Rates of Return: 5 Months: +115.71%, YTD: +217.89%
Change
+0.01000
(+1.68%)		High/Low
0.69980
0.50708
52W Change
+0.30390
(+101.27%)		52W High/Low
0.99000
0.12500
Open
0.62400		Prev.
0.59400
Bid
0.22000
x10k		Ask
0.72000
x10k
Volume
18.1k		Turnover
9.55k
OpenInt
No. Trades
41
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: IINNW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq