czw, 19 cze 2025, 15:37 CEST, NY 9:37, Londyn 14:37, Tokio 22:37, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Inspira Technologies Oxy BHN Ltd (IINNW.US)
18 Jun, 21:05  0.18250  -0.00950 (-4.95%)
AQ
ON | OFF
More On IINNW.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  INSPIRA TECHNOLOGIES OXY BHN (NASDAQ: IINNW.US) | Ticker Rank: 54773 (+885)
Last
$ 0.18250		Date
2025-06-18
21:05:43
Rates of Return: 1 Day: -4.95%, YTD: -3.95%
Change
-0.00950
(-4.95%)		High/Low
0.19190
0.18250
52W Change
-0.33750
(-64.90%)		52W High/Low
0.99000
0.12500
Open
0.19190		Prev.
0.19200
Bid
0.16840
x500		Ask
0.22500
x4k
Volume
5.11k		Turnover
972
OpenInt
No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: IINNW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq