pon, 20 sty 2025, 9:51 CET, NY 3:51, Londyn 8:51, Tokio 17:51, WIG20 +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 3i Group Plc (III.UK)
20 Jan, 9:34  3761.00  +15.00 (+0.40%)
AQ
ON | OFF
More On III.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  3I GROUP (London SE: III.UK) | Ticker Rank: 8038 (+2541) | ★ 11
Last
3761.00 p.		Date
2025-01-20
09:34:53
Rates of Return: 1 Day: +0.40%, YTD: +5.53%
Operations (▲): 2022-06-16 [Div. 2.42%], ...
Change
+15.00
(+0.40%)		High/Low
3766.00
3745.00
52W Change
+1392.00
(+58.76%)		52W High/Low
3779.00
2307.00
Open
3745.00		Prev.
3746.00
Bid
3760.00
x45		Ask
3762.00
x484
Volume
9.71k		Turnover
36.4m
OpenInt
No. Trades
185
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: III.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq