wto, 21 sty 2025, 10:00 CET, NY 4:00, Londyn 9:00, Tokio 18:00, WIG20 -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond 7-10yr UCITS ETF (IGTM.UK)
21 Jan, 9:43  4.23460  +0.00585 (+0.14%)
AQ
ON | OFF
More On IGTM.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES USD TREASURY BOND 7-10Y ETF (London SE: IGTM.UK) | Ticker Rank: 48522 (+133)
Last
£ 4.23460		Date
2025-01-21
09:43:57
Rates of Return: 1 Day: +0.14%, YTD: -0.01%
Operations (▲): 2022-05-12 [Div. 0.83%], ...
Change
+0.00585
(+0.14%)		High/Low
4.23550
4.23000
52W Change
-0.13590
(-3.11%)		52W High/Low
4.56950
4.15850
Open
4.23290		Prev.
4.22875
Bid
4.23300
x33.3k		Ask
4.23600
x28.8k
Volume
7.9k		Turnover
33.5k
OpenInt
No. Trades
49
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: IGTM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq