czw, 15 sty 2026, 22:53 CET, NY 16:53, Londyn 21:53, Tokio 6:53, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Igoria Trade SA (IGT)
15 Jan, 15:51  0.2200  -0.0150 (-6.38%)
AQ
ON | OFF
More On IGT
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
KRK
 +3.04%
AUX
 -4.98%
ONE
 +3.41%
INM
 -1.78%
WAS
 +0.69%
 <<  IGORIA (XNCO:IGT) | Ticker Rank: 1299 (+89) | ★ 123
Last
0.2200 zł		Date
2026-01-15
15:51:45
Rates of Return: 1 Day: -6.38%, YTD: +0.46%
Change
-0.0150
(-6.38%)		High/Low
0.2360
0.2200
52W Change
-0.0230
(-9.47%)		52W High/Low
0.2700
0.1715
Open
0.2210		Prev.
0.2350
Bid
0.2160
x1.4k		Ask
0.2200
x5.1k
Volume
19.7k		Turnover
4.34k
OpenInt
No. Trades
14
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: IGT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq