pon, 16 lut 2026, 15:59 CET, NY 9:59, Londyn 14:59, Tokio 23:59, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Physical Gold ETC (IGLN.UK)
16 Feb, 15:44  96.8250  -0.7550 (-0.77%)
AQ
ON | OFF
More On IGLN.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XAUUSD
 -0.89%
ISLN.UK
 -2.26%
FQUTM.DE
 -1.74%
GOOG.US
 -1.08%
SGLN.UK
 -0.89%
 <<  ISHARES PHYSICAL GOLD ETC (XLON:IGLN) | Ticker Rank: 1043 (-55) | ★ 411
Last
$ 96.8250		Date
2026-02-16
15:44:46
Rates of Return: 1 Day: -0.77%, YTD: +15.75%
Change
-0.7550
(-0.77%)		High/Low
97.3475
96.7400
52W Change
+40.5025
(+71.91%)		52W High/Low
107.6970
55.0325
Open
97.1850		Prev.
97.5800
Bid

Ask

Volume
161k		Turnover
15.7m
OpenInt
No. Trades
503
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-16 | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10
Relative Strength Chart: IGLN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq