czw, 23 sty 2025, 8:53 CET, NY 2:53, Londyn 7:53, Tokio 16:53, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Physical Gold ETC (IGLN.UK)
22 Jan, 17:35  53.6050  +0.3100 (+0.58%)
AQ
ON | OFF
More On IGLN.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EGLN.UK
 +0.63%
ISLN.UK
 +0.21%
XAUUSD
 -0.11%
ORCL.US
 +6.75%
VBTC.DE
 -1.43%
 <<  ISHARES PHYSICAL GOLD ETC (London SE: IGLN.UK) | Ticker Rank: 840 (+13) | ★ 346
Last
$ 53.6050		Date
2025-01-22
17:35:14
Rates of Return: 1 Day: +0.58%, YTD: +5.68%
Change
+0.3100
(+0.58%)		High/Low
53.7075
53.3700
52W Change
+14.2325
(+36.15%)		52W High/Low
54.1925
38.6225
Open
53.4125		Prev.
53.2950
Bid

Ask

Volume
161k		Turnover
8.22m
OpenInt
No. Trades
1 319
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: IGLN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq