pon, 8 gru 2025, 23:35 CET, NY 17:35, Londyn 22:35, Tokio 7:35, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 IFIRMA SA (IFI)
8 Dec, 17:00  29.90  +0.05 (+0.17%)
AQ
ON | OFF
More On IFI
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ZRE
 +1.88%
IMS
 +0.67%
SHO
 +0.82%
ACP
 +2.36%
QRS
 -1.54%
 <<  IFIRMA (XWAR:IFI) | Ticker Rank: 467 (+32) | ★ 1810
Last
29.90 zł		Date
2025-12-08
17:00:01
Rates of Return: 1 Day: +0.17%, YTD: +37.36%
Operations (▲): 2025-09-08 [Div. 1.54%], 2025-06-04 [Div. 1.93%], ...
Change
+0.05
(+0.17%)		High/Low
29.95
29.35
52W Change
+8.51
(+39.81%)		52W High/Low
32.95
19.48
Open
29.80		Prev.
29.85
Bid
29.85
x42		Ask
29.90
x556
Volume
4.65k		Turnover
138k
OpenInt
No. Trades
181
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: IFI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq