wto, 16 gru 2025, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 5:29, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Euro Corporate Bonds ex-Financials ETF (IEXA.DE)
15 Dec, 17:30  5.3960  +0.0056 (+0.10%)
AQ
ON | OFF
More On IEXA.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES EURO CORPORATE BONDS EX FINAN… (XETR:IEXA) | Ticker Rank: 137980 (+2119)
Last
5.3960 €		Date
2025-12-15
17:30:00
Rates of Return: 1 Day: +0.10%, YTD: +2.48%
Change
+0.0056
(+0.10%)		High/Low
5.4130
5.3960
52W Change
+0.1060
(+2.00%)		52W High/Low
5.4580
5.2084
Open
5.4130		Prev.
5.3904
Bid

Ask

Volume
1.02k		Turnover
5.52k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: IEXA.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq