sob, 21 cze 2025, 16:29 CEST, NY 10:29, Londyn 15:29, Tokio 23:29, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 IDEX Corp (IEX.US)
20 Jun, 22:00  173.1500  -1.8800 (-1.07%)
AQ
ON | OFF
More On IEX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  IDEX CORP (NYSE: IEX.US) | Ticker Rank: 5904 (-193) | ★ 6
Last
$ 173.1500		Date
2025-06-20
22:00:21
Rates of Return: 1 Day: -1.07%, YTD: -17.27%
Operations (▲): 2022-10-13 [Div. 0.30%], 2022-07-14 [Div. 0.33%], ...
Change
-1.8800
(-1.07%)		High/Low
176.8600
172.2900
52W Change
-30.0200
(-14.78%)		52W High/Low
238.2200
153.3600
Open
176.1100		Prev.
175.0300
Bid
172.7600
x1.6k		Ask
174.1200
x100
Volume
2.46m		Turnover
75.2m
OpenInt
No. Trades
3 310
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: IEX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq