śro, 20 maj 2026, 12:41 CEST, NY 6:41, Londyn 11:41, Tokio 19:41, WIG20 +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 IDEX Corp (IEX.US)
19 May, 22:00  205.1500  -3.4800 (-1.67%)
AQ
ON | OFF
More On IEX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
0P00017ICM.DEF
 +0.16%
 <<  IDEX CORP (XNYS:IEX) | Ticker Rank: 3112 (+55) | ★ 8
Pre Market (half-spread):  20 May, 10:09  162.2350  -42.9150 (-20.92%)
Last
$ 205.1500		Date
2026-05-19
22:00:24
Rates of Return: 1 Day: -1.67%, YTD: +15.29%
Change
-3.4800
(-1.67%)		High/Low
207.3700
203.7450
52W Change
+15.2200
(+8.01%)		52W High/Low
223.8450
157.2500
Open
207.1200		Prev.
208.6300
Bid
82.4700
x100		Ask
242.0000
x200
Volume
488k		Turnover
29.6m
OpenInt
No. Trades
1 205
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: IEX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq