śro, 15 sty 2025, 12:25 CET, NY 6:25, Londyn 11:25, Tokio 20:25, WIG20 +1.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares J.P. Morgan USD EM Bond UCITS ETF (IEMB.UK)
15 Jan, 11:19  87.06  +0.21 (+0.24%)
AQ
ON | OFF
More On IEMB.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
CSP1.UK
 +0.07%
 <<  ISHARES J.P. MORGAN USD EM BOND ETF (London SE: IEMB.UK) | Ticker Rank: 3772 (+375) | ★ 64
Last
$ 87.06		Date
2025-01-15
11:19:16
Rates of Return: 1 Day: +0.24%, YTD: -0.58%
Operations (▲): 2022-10-13 [Div. 0.59%], 2022-07-14 [Div. 0.44%], ...
Change
+0.21
(+0.24%)		High/Low
87.13
86.91
52W Change
+0.52
(+0.60%)		52W High/Low
91.62
84.65
Open
86.91		Prev.
86.85
Bid
87.00
x1.73k		Ask
87.04
x1k
Volume
11.4k		Turnover
989k
OpenInt
No. Trades
29
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: IEMB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq