czw, 22 sty 2026, 16:56 CET, NY 10:56, Londyn 15:56, Tokio 0:56, WIG20 +2.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares EM Dividend UCITS ETF (IEDY.UK)
22 Jan, 16:29  18.8250  +0.3750 (+2.03%)
AQ
ON | OFF
More On IEDY.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
HIDD.UK
 -0.43%
VHYL.UK
 +0.58%
IUKD.UK
 +0.29%
IQQ4.DE
 -0.62%
SPYD.DE
 +0.58%
 <<  ISHARES EM DIVIDEND ETF (XLON:IEDY) | Ticker Rank: 3014 (-679) | ★ 193
Last
$ 18.8250		Date
2026-01-22
16:29:20
Rates of Return: 1 Day: +2.03%, YTD: +7.26%
Change
+0.3750
(+2.03%)		High/Low
18.8250
18.6150
52W Change
+4.0625
(+27.52%)		52W High/Low
18.8250 R
13.4250
Open
18.6150		Prev.
18.4500
Bid
18.8100
x3.8k		Ask
18.8750
x248
Volume
35.2k		Turnover
659k
OpenInt
No. Trades
49
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16
Relative Strength Chart: IEDY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq