pon, 13 sty 2025, 23:46 CET, NY 17:46, Londyn 22:46, Tokio 7:46, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares EM Dividend UCITS ETF (IEDY.UK)
13 Jan, 17:35  14.1600  -0.0200 (-0.14%)
AQ
ON | OFF
More On IEDY.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
HDRO.UK
 -2.63%
GLDV.UK
 +0.11%
 <<  ISHARES EM DIVIDEND ETF (London SE: IEDY.UK) | Ticker Rank: 1401 (+48) | ★ 191
After Hours (half-spread):  13 Jan, 18:10  14.9050  +0.7450 (+5.26%)
Last
$ 14.1600		Date
2025-01-13
17:35:15
Rates of Return: 1 Day: -0.14%, YTD: -3.21%
Operations (▲): 2022-09-15 [Div. 2.98%], 2022-06-16 [Div. 2.85%], ...
Change
-0.0200
(-0.14%)		High/Low
14.1800
14.0800
52W Change
-0.4175
(-2.86%)		52W High/Low
16.5250
13.9250
Open
14.1600		Prev.
14.1800
Bid
13.8100
x73		Ask
16.0000
x63
Volume
23.9k		Turnover
338k
OpenInt
No. Trades
62
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: IEDY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq