sob, 25 sty 2025, 16:22 CET, NY 10:22, Londyn 15:22, Tokio 0:22, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core EUR Corp Bond UCITS ETF (IEAC.UK)
24 Jan, 16:20  118.885  -0.205 (-0.17%)
AQ
ON | OFF
More On IEAC.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES CORE EUR BOND ETF (London SE: IEAC.UK) | Ticker Rank: 10204 (+661) | ★ 4
After Hours (half-spread):  24 Jan, 18:09  117.950  -0.935 (-0.79%)
Last
118.885 €		Date
2025-01-24
16:20:03
Rates of Return: 1 Day: -0.17%, YTD: -2.07%
Operations (▲): 2022-07-14 [Div. 0.45%], ...
Change
-0.205
(-0.17%)		High/Low
119.160
118.800
52W Change
+1.615
(+1.38%)		52W High/Low
122.940
116.700
Open
119.140		Prev.
119.090
Bid
117.000
x45		Ask
118.900
x200
Volume
66.2k		Turnover
6.94m
OpenInt
No. Trades
64
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: IEAC.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq