wto, 21 sty 2025, 9:51 CET, NY 3:51, Londyn 8:51, Tokio 17:51, WIG20 -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares EUR Corp Bond 1-5yr UCITS ETF (IE15.UK)
20 Jan, 17:21  106.3700  +0.0500 (+0.05%)
AQ
ON | OFF
More On IE15.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES EUR BOND 1-5Y ETF (London SE: IE15.UK) | Ticker Rank: 73418 (+40) | ★ 1
After Hours (half-spread):  20 Jan, 18:30  106.0700  -0.3000 (-0.28%)
Last
106.3700 €		Date
2025-01-20
17:21:19
Rates of Return: 1 Day: +0.05%, YTD: -1.54%
Operations (▲): 2022-07-14 [Div. 0.26%], ...
Change
+0.0500
(+0.05%)		High/Low
106.3700
106.3000
52W Change
+2.0000
(+1.92%)		52W High/Low
108.8200
104.1000
Open
106.3000		Prev.
106.3200
Bid
106.3100
x303		Ask
106.4500
x522
Volume
1.6k		Turnover
218k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: IE15.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq