wto, 21 sty 2025, 9:53 CET, NY 3:53, Londyn 8:53, Tokio 17:53, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 IDEXX Laboratories Inc (IDXX.US)
17 Jan, 22:00  419.2600  -9.3600 (-2.18%)
AQ
ON | OFF
More On IDXX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
VEEV.US
 +0.86%
LPP
 -0.25%
IUIT.UK
 -0.53%
VEEA.US
 -1.35%
XAUPLN
 +1.12%
 <<  IDEXX LABORATORIES (NASDAQ: IDXX.US) | Ticker Rank: 991 (+56) | ★ 69
Last
$ 419.2600		Date
2025-01-17
22:00:12
Rates of Return: 1 Day: -2.18%, YTD: +1.41%
Change
-9.3600
(-2.18%)		High/Low
432.9500
418.6600
52W Change
-96.2200
(-18.67%)		52W High/Low
583.3900
398.5000
Open
429.3000		Prev.
428.6200
Bid
408.1000
x1.1k		Ask
439.9800
x100
Volume
799k		Turnover
192m
OpenInt
No. Trades
2 012
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: IDXX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq