pią, 7 lis 2025, 4:36 CET, NY 22:36, Londyn 3:36, Tokio 12:36, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 IDEXX Laboratories Inc (IDXX.US)
6 Nov, 22:00  714.4400  -5.7700 (-0.80%)
AQ
ON | OFF
More On IDXX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
DLO.US
 -4.02%
AMZN.US
 -2.86%
ULTA.US
 -2.27%
10YUSY.B
 +0.07%
 <<  IDEXX LABORATORIES INC (XNAS:IDXX) | Ticker Rank: 1737 (+28) | ★ 89
After Hours (half-spread):  7 Nov, 1:59  699.3300  -15.1100 (-2.11%)
Last
$ 714.4400		Date
2025-11-06
22:00:18
Rates of Return: 1 Day: -0.80%, YTD: +72.80%
Change
-5.7700
(-0.80%)		High/Low
720.0000
694.0100
52W Change
+291.0200
(+68.73%)		52W High/Low
735.0000
356.1400
Open
712.4750		Prev.
720.2100
Bid
683.1600
x40		Ask
715.5000
x80
Volume
1.09m		Turnover
507m
OpenInt
No. Trades
7 021
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: IDXX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq