sob, 6 gru 2025, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck Indonesia Index ETF (IDX.US)
5 Dec, 22:00  17.1000  -0.0200 (-0.12%)
AQ
ON | OFF
More On IDX.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  VANECK INDONESIA ETF (XNYS:IDX) | Ticker Rank: 19714 (+1684) | ★ 6
After Hours (half-spread):  5 Dec, 23:57  21.4450  +4.3450 (+25.41%)
Last
$ 17.1000		Date
2025-12-05
22:00:17
Rates of Return: 1 Day: -0.12%, YTD: +15.54%
Change
-0.0200
(-0.12%)		High/Low
17.1996
17.0100
52W Change
+0.5900
(+3.57%)		52W High/Low
17.2400
10.9300
Open
17.1637		Prev.
17.1200
Bid
17.1500
x400		Ask
25.7400
x200
Volume
548k		Turnover
9.06m
OpenInt
No. Trades
951
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: IDX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq