nie, 8 gru 2024, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 5:44, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 VanEck Indonesia Index ETF (IDX.US)
6 Dec, 22:00  16.7000  +0.1900 (+1.15%)
AQ
ON | OFF
More On IDX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  VANECK INDONESIA ETF (NYSE: IDX.US) | Ticker Rank: 31451 (+1169) | ★ 4
After Hours (half-spread):  7 Dec, 2:00  17.5050  +0.8050 (+4.82%)
Last
$ 16.7000		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: +1.15%, YTD: -2.17%
Operations (▲): 2021-12-20 [Div. 1.10%], ...
Change
+0.1900
(+1.15%)		High/Low
16.7500
16.6408
52W Change
-0.4900
(-2.85%)		52W High/Low
19.0960
14.9350
Open
16.6408		Prev.
16.5100
Bid
16.5500
x200		Ask
18.4600
x100
Volume
12k		Turnover
167k
OpenInt
No. Trades
34
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: IDX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq