śro, 22 sty 2025, 22:00 CET, NY 16:00, Londyn 21:00, Tokio 6:00, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI World UCITS ETF (IDWR.UK)
22 Jan, 17:35  81.850  +0.740 (+0.91%)
AQ
ON | OFF
More On IDWR.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI WORLD ETF (London SE: IDWR.UK) | Ticker Rank: 33780 (+985) | ★ 3
Last
$ 81.850		Date
2025-01-22
17:35:14
Rates of Return: 1 Day: +0.91%, YTD: +3.06%
Operations (▲): 2022-09-15 [Div. 0.30%], 2022-06-16 [Div. 0.62%], ...
Change
+0.740
(+0.91%)		High/Low
81.850
81.540
52W Change
+13.890
(+20.44%)		52W High/Low
82.450
67.680
Open
81.540		Prev.
81.110
Bid
81.760
x1.4k		Ask
82.500
x4.4k
Volume
14.3k		Turnover
1.17m
OpenInt
No. Trades
20
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: IDWR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq