sob, 7 gru 2024, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 5:39, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Taiwan UCITS ETF (IDTW.UK)
6 Dec, 16:44  93.325  -0.785 (-0.83%)
AQ
ON | OFF
More On IDTW.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI TAIWAN ETF (London SE: IDTW.UK) | Ticker Rank: 31122 (+745) | ★ 1
Last
$ 93.325		Date
2024-12-06
16:44:48
Rates of Return: 1 Day: -0.83%, YTD: +23.38%
Operations (▲): 2022-09-15 [Div. 3.12%], 2022-03-17 [Div. 0.09%], ...
Change
-0.785
(-0.83%)		High/Low
93.770
93.325
52W Change
+22.865
(+32.45%)		52W High/Low
99.120
69.390
Open
93.500		Prev.
94.110
Bid
91.560
x7.91k		Ask
93.520
x3.04k
Volume
3.37k		Turnover
315k
OpenInt
No. Trades
18
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: IDTW.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq