pią, 24 sty 2025, 12:02 CET, NY 6:02, Londyn 11:02, Tokio 20:02, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD TIPS UCITS ETF (IDTP.UK)
24 Jan, 10:49  240.134  +0.074 (+0.03%)
AQ
ON | OFF
More On IDTP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES USD TIPS ETF (London SE: IDTP.UK) | Ticker Rank: 12932 (+1547) | ★ 58
Last
$ 240.134		Date
2025-01-24
10:49:53
Rates of Return: 1 Day: +0.03%, YTD: +0.29%
Change
+0.074
(+0.03%)		High/Low
243.280
240.134
52W Change
+7.634
(+3.28%)		52W High/Low
247.580
229.650
Open
243.280		Prev.
240.060
Bid
240.010
x721		Ask
240.420
x320
Volume
1.41k		Turnover
339k
OpenInt
No. Trades
31
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: IDTP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq