sob, 24 sty 2026, 16:25 CET, NY 10:25, Londyn 15:25, Tokio 0:25, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond 20+yr UCITS ETF (IDTL.UK)
23 Jan, 17:35  3.2390  +0.0125 (+0.39%)
AQ
ON | OFF
More On IDTL.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
USDPLN
 -0.33%
ETFBTBSP.PL
 +0.02%
UUUU.US
 +4.42%
KGH
 +4.72%
EURPLN
 +0.22%
 <<  ISHARES USD TREASURY BOND 20+YR ETF (XLON:IDTL) | Ticker Rank: 1421 (-90) | ★ 247
Last
$ 3.2390		Date
2026-01-23
17:35:29
Rates of Return: 1 Day: +0.39%, YTD: -0.61%
Change
+0.0125
(+0.39%)		High/Low
3.2560
3.2315
52W Change
+0.0300
(+0.93%)		52W High/Low
3.5175
3.1060
Open
3.2315		Prev.
3.2265
Bid
3.1800
x2k		Ask
3.2600
x4.5k
Volume
457k		Turnover
1.27m
OpenInt
No. Trades
1 240
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: IDTL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq