sob, 25 sty 2025, 17:51 CET, NY 11:51, Londyn 16:51, Tokio 1:51, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Treasury Bond 20+yr UCITS ETF (IDTL.UK)
24 Jan, 17:35  3.2145  +0.0055 (+0.17%)
AQ
ON | OFF
More On IDTL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDPLN
 -0.81%
DTLA.UK
 +0.09%
XAUPLN
 -0.28%
TLT.US
 +0.45%
KGH
 +3.37%
 <<  ISHARES USD TREASURY BOND 20+YR ETF (London SE: IDTL.UK) | Ticker Rank: 603 (+6) | ★ 236
After Hours (half-spread):  24 Jan, 18:30  3.2555  +0.0410 (+1.28%)
Last
$ 3.2145		Date
2025-01-24
17:35:18
Rates of Return: 1 Day: +0.17%, YTD: -1.15%
Operations (▲): 2022-06-16 [Div. 1.22%], ...
Change
+0.0055
(+0.17%)		High/Low
3.2175
3.1935
52W Change
-0.2425
(-7.01%)		52W High/Low
3.7760
3.1220
Open
3.2175		Prev.
3.2090
Bid
3.0210
x7.5k		Ask
3.4900
x5k
Volume
1.03m		Turnover
3.18m
OpenInt
No. Trades
237
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: IDTL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq