pią, 15 maj 2026, 1:27 CEST, NY 19:27, Londyn 0:27, Tokio 8:27, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Brazil UCITS ETF USD Dist (IDBZ.UK)
14 May, 17:29  29.9400  -0.5975 (-1.96%)
AQ
ON | OFF
More On IDBZ.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI BRAZIL ETF USD DIST (XLON:IDBZ) | Ticker Rank: 4212 (+16) | ★ 3
Last
$ 29.9400		Date
2026-05-14
17:29:00
Rates of Return: 1 Day: -1.96%, YTD: +14.78%
Change
-0.5975
(-1.96%)		High/Low
29.9700
29.3650
52W Change
+7.2850
(+32.16%)		52W High/Low
34.1175
21.2675
Open
29.6225		Prev.
30.5375
Bid
29.0000
x15		Ask
34.0000
x1.5k
Volume
11k		Turnover
326k
OpenInt
No. Trades
32
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: IDBZ.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq